BİST Endeksler
| Kod | Endeks | Son | % | Yüksek | Düşük | Saat |
|---|---|---|---|---|---|---|
| XYUZO | BIST 100-30 | -0,05% | 17.228,96 | 17.115,78 | 18:05 | |
| XTM25 | BIST TEMETTU 25 | -1,47% | 12.258,83 | 12.028,46 | 18:05 | |
| XTMTU | BIST TEMETTU | -0,82% | 10.273,42 | 10.143,55 | 18:05 | |
| XKURY | BIST KURUMSAL YONETIM | -0,14% | 8.158,27 | 8.104,85 | 18:05 | |
| XHARZ | BIST HALKA ARZ | 0,73% | 107.018,06 | 105.959,50 | 18:05 | |
| XGIDA | BIST GIDA ICECEK | 0,99% | 11.096,93 | 10.976,59 | 18:05 | |
| XTEKS | BIST TEKSTIL DERI | 1,98% | 3.407,03 | 3.343,04 | 18:05 | |
| XKAGT | BIST ORMAN KAGIT BASIM | 0,96% | 5.912,89 | 5.855,43 | 18:05 | |
| XELKT | BIST ELEKTRIK | 0,79% | 491,85 | 487,65 | 18:05 | |
| XULAS | BIST ULASTIRMA | -1,00% | 39.675,30 | 39.099,63 | 18:05 | |
| XTRZM | BIST TURIZM | 0,37% | 1.282,68 | 1.269,12 | 18:05 | |
| XTCRT | BIST TICARET | 0,70% | 22.737,01 | 22.451,78 | 18:05 | |
| XILTM | BIST ILETISIM | -3,01% | 2.484,10 | 2.379,98 | 18:05 | |
| XSPOR | BIST SPOR | 0,99% | 2.900,61 | 2.781,16 | 18:05 | |
| XUMAL | BIST MALI | -0,63% | 11.009,49 | 10.864,77 | 18:05 | |
| XBANK | BIST BANKA | -2,74% | 12.241,64 | 11.866,62 | 18:05 | |
| XSGRT | BIST SIGORTA | -0,16% | 57.575,32 | 56.670,99 | 18:05 | |
| XHOLD | BIST HOLDING VE YATIRIM | 0,24% | 8.710,50 | 8.629,46 | 18:05 | |
| XGMYO | BIST GAYRIMENKUL YO | 0,47% | 3.724,02 | 3.680,90 | 18:05 | |
| XUTEK | BIST TEKNOLOJI | 0,46% | 19.757,37 | 19.406,69 | 18:05 | |
| XUSIN | BIST SINAI | 0,66% | 12.643,76 | 12.536,41 | 18:05 | |
| XKMYA | BIST KIMYA PETROL PLASTIK | 0,64% | 10.612,84 | 10.505,70 | 18:05 | |
| XTAST | BIST TAS TOPRAK | 0,23% | 15.143,37 | 15.039,92 | 18:05 | |
| XMANA | BIST METAL ANA | 1,75% | 15.929,21 | 15.584,38 | 18:05 | |
| XMESY | BIST METAL ESYA MAKINA | 0,24% | 19.319,31 | 19.148,78 | 18:05 | |
| XUHIZ | BIST HIZMETLER | -0,43% | 9.811,53 | 9.698,77 | 18:05 | |
| XFINK | BIST FIN KIR FAKTORING | 7,45% | 7.834,65 | 7.347,07 | 18:05 | |
| XSIST | BIST ISTANBUL | -0,45% | 12.903,23 | 12.778,02 | 18:05 | |
| XSIZM | BIST IZMIR | 0,46% | 15.164,21 | 15.050,71 | 18:05 | |
| XSKAY | BIST KAYSERI | 0,31% | 28.339,22 | 27.922,56 | 18:05 | |
| XSKOC | BIST KOCAELI | 0,35% | 21.952,23 | 21.753,98 | 18:05 | |
| XSTKR | BIST TEKIRDAG | 2,21% | 43.419,08 | 42.136,47 | 18:05 | |
| XBLSM | BIST BILISIM | 0,28% | 4.833,94 | 4.768,53 | 18:05 | |
| XYORT | BIST MENKUL KIYM YO | 0,16% | 3.091,37 | 3.036,59 | 18:05 | |
| XSADA | BIST ADANA | 2,05% | 68.160,69 | 66.207,39 | 18:05 | |
| XSANK | BIST ANKARA | -0,12% | 23.982,21 | 23.734,44 | 18:05 | |
| XSBUR | BIST BURSA | 1,08% | 15.288,73 | 14.975,40 | 18:05 | |
| XUTUM | BIST TUM | -0,11% | 11.378,52 | 11.296,86 | 18:05 | |
| XTUMY | BIST TUM-100 | 1,35% | 38.725,68 | 38.290,96 | 18:05 | |
| XSANT | BIST ANTALYA | 3,13% | 10.175,62 | 9.817,02 | 18:05 | |
| XSDNZ | BIST DENIZLI | 0,49% | 6.689,73 | 6.576,56 | 18:05 |
